Koken Ltd. (7963.T)
JPY 1581.0
(-1.06%)
JPY 1581.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1539.0 | 1572.0 | 1539.0 | 1572.0 | 900.00 |
| 10 Apr, 2025 | 1590.0 | 1590.0 | 1540.0 | 1540.0 | 3500.00 |
| 09 Apr, 2025 | 1556.0 | 1557.0 | 1510.0 | 1510.0 | 1200.00 |
| 08 Apr, 2025 | 1502.0 | 1545.0 | 1502.0 | 1521.0 | 2400.00 |
| 07 Apr, 2025 | 1530.0 | 1530.0 | 1470.0 | 1493.0 | 14.6 Thousand |
| 04 Apr, 2025 | 1603.0 | 1615.0 | 1540.0 | 1581.0 | 7500.00 |
| 03 Apr, 2025 | 1605.0 | 1630.0 | 1576.0 | 1611.0 | 3900.00 |
| 02 Apr, 2025 | 1611.0 | 1629.0 | 1586.0 | 1629.0 | 4700.00 |
| 01 Apr, 2025 | 1631.0 | 1631.0 | 1600.0 | 1611.0 | 10.5 Thousand |
| 31 Mar, 2025 | 1643.0 | 1643.0 | 1621.0 | 1631.0 | 4700.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC