Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1700.0 | 1700.0 | 1683.0 | 1700.0 | 1300.00 |
| 05 Jun, 2025 | 1690.0 | 1700.0 | 1686.0 | 1695.0 | 1700.00 |
| 04 Jun, 2025 | 1689.0 | 1700.0 | 1685.0 | 1686.0 | 2400.00 |
| 03 Jun, 2025 | 1686.0 | 1692.0 | 1681.0 | 1688.0 | 1300.00 |
| 02 Jun, 2025 | 1687.0 | 1687.0 | 1680.0 | 1680.0 | 500.00 |
| 30 May, 2025 | 1686.0 | 1686.0 | 1678.0 | 1681.0 | 1200.00 |
| 29 May, 2025 | 1696.0 | 1696.0 | 1683.0 | 1685.0 | 1400.00 |
| 28 May, 2025 | 1716.0 | 1725.0 | 1681.0 | 1681.0 | 5000.00 |
| 27 May, 2025 | 1680.0 | 1726.0 | 1679.0 | 1726.0 | 9500.00 |
| 26 May, 2025 | 1678.0 | 1680.0 | 1660.0 | 1679.0 | 2900.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC