Koken Ltd. (7963.T)
JPY 1581.0
(-1.06%)
JPY 1581.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1633.0 | 1647.0 | 1613.0 | 1621.0 | 3900.00 |
| 12 Mar, 2025 | 1624.0 | 1640.0 | 1604.0 | 1631.0 | 1600.00 |
| 11 Mar, 2025 | 1625.0 | 1628.0 | 1601.0 | 1625.0 | 2200.00 |
| 10 Mar, 2025 | 1644.0 | 1649.0 | 1625.0 | 1625.0 | 7400.00 |
| 07 Mar, 2025 | 1605.0 | 1640.0 | 1605.0 | 1615.0 | 9800.00 |
| 06 Mar, 2025 | 1578.0 | 1615.0 | 1578.0 | 1605.0 | 4800.00 |
| 05 Mar, 2025 | 1594.0 | 1596.0 | 1577.0 | 1578.0 | 1300.00 |
| 04 Mar, 2025 | 1586.0 | 1595.0 | 1571.0 | 1588.0 | 1900.00 |
| 03 Mar, 2025 | 1574.0 | 1588.0 | 1571.0 | 1586.0 | 1300.00 |
| 28 Feb, 2025 | 1574.0 | 1574.0 | 1574.0 | 1574.0 | 500.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC