Koken Ltd. (7963.T)
JPY 1581.0
(-1.06%)
JPY 1581.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1581.0 | 1583.0 | 1577.0 | 1577.0 | 600.00 |
| 26 Feb, 2025 | 1584.0 | 1585.0 | 1575.0 | 1585.0 | 6100.00 |
| 25 Feb, 2025 | 1600.0 | 1602.0 | 1581.0 | 1584.0 | 3500.00 |
| 21 Feb, 2025 | 1567.0 | 1573.0 | 1557.0 | 1573.0 | 1100.00 |
| 20 Feb, 2025 | 1561.0 | 1578.0 | 1558.0 | 1558.0 | 500.00 |
| 19 Feb, 2025 | 1567.0 | 1577.0 | 1560.0 | 1561.0 | 1500.00 |
| 18 Feb, 2025 | 1565.0 | 1580.0 | 1561.0 | 1561.0 | 1400.00 |
| 17 Feb, 2025 | 1585.0 | 1590.0 | 1575.0 | 1575.0 | 2300.00 |
| 14 Feb, 2025 | 1599.0 | 1643.0 | 1584.0 | 1584.0 | 5300.00 |
| 13 Feb, 2025 | 1600.0 | 1650.0 | 1584.0 | 1614.0 | 14.3 Thousand |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC