Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1611.0 1611.0 1596.0 1596.0 900.00
22 Apr, 2025 1628.0 1628.0 1602.0 1607.0 900.00
21 Apr, 2025 1601.0 1614.0 1598.0 1602.0 1200.00
18 Apr, 2025 1616.0 1616.0 1601.0 1601.0 900.00
17 Apr, 2025 1598.0 1611.0 1576.0 1610.0 2500.00
16 Apr, 2025 1580.0 1594.0 1580.0 1581.0 400.00
15 Apr, 2025 1594.0 1594.0 1565.0 1565.0 2700.00
14 Apr, 2025 1577.0 1589.0 1560.0 1589.0 1000.00
11 Apr, 2025 1539.0 1572.0 1539.0 1572.0 900.00
10 Apr, 2025 1590.0 1590.0 1540.0 1540.0 3500.00