Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1666.0 1666.0 1649.0 1651.0 1400.00
27 Mar, 2025 1672.0 1672.0 1647.0 1647.0 2100.00
26 Mar, 2025 1662.0 1672.0 1652.0 1672.0 5600.00
25 Mar, 2025 1666.0 1666.0 1649.0 1660.0 2900.00
24 Mar, 2025 1665.0 1696.0 1660.0 1666.0 8000.00
21 Mar, 2025 1643.0 1667.0 1643.0 1665.0 9300.00
19 Mar, 2025 1608.0 1643.0 1608.0 1642.0 2400.00
18 Mar, 2025 1625.0 1645.0 1610.0 1611.0 8800.00
17 Mar, 2025 1639.0 1639.0 1611.0 1619.0 2500.00
14 Mar, 2025 1620.0 1628.0 1609.0 1625.0 3200.00