Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1719.0 | 1719.0 | 1711.0 | 1711.0 | 1000.00 |
| 19 Jun, 2025 | 1730.0 | 1730.0 | 1721.0 | 1721.0 | 800.00 |
| 18 Jun, 2025 | 1718.0 | 1720.0 | 1710.0 | 1710.0 | 500.00 |
| 17 Jun, 2025 | 1715.0 | 1715.0 | 1701.0 | 1701.0 | 600.00 |
| 16 Jun, 2025 | 1714.0 | 1728.0 | 1714.0 | 1728.0 | 1600.00 |
| 13 Jun, 2025 | 1678.0 | 1720.0 | 1678.0 | 1713.0 | 7300.00 |
| 12 Jun, 2025 | 1682.0 | 1682.0 | 1680.0 | 1680.0 | 1200.00 |
| 11 Jun, 2025 | 1686.0 | 1694.0 | 1684.0 | 1684.0 | 300.00 |
| 10 Jun, 2025 | 1683.0 | 1683.0 | 1683.0 | 1683.0 | 200.00 |
| 09 Jun, 2025 | 1700.0 | 1700.0 | 1688.0 | 1691.0 | 1200.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC