Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1650.0 1650.0 1640.0 1642.0 2000.00
26 Sep, 2023 1656.0 1663.0 1651.0 1651.0 6700.00
25 Sep, 2023 1653.0 1660.0 1653.0 1654.0 1600.00
22 Sep, 2023 1661.0 1663.0 1655.0 1655.0 3400.00
21 Sep, 2023 1668.0 1668.0 1658.0 1664.0 2900.00
20 Sep, 2023 1674.0 1674.0 1663.0 1664.0 2700.00
19 Sep, 2023 1672.0 1677.0 1669.0 1671.0 1300.00
15 Sep, 2023 1680.0 1685.0 1677.0 1678.0 2000.00
14 Sep, 2023 1670.0 1684.0 1663.0 1681.0 1600.00