Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1615.0 1615.0 1605.0 1606.0 4200.00
13 Nov, 2023 1618.0 1624.0 1615.0 1615.0 900.00
10 Nov, 2023 1611.0 1618.0 1611.0 1618.0 600.00
09 Nov, 2023 1609.0 1615.0 1609.0 1610.0 700.00
08 Nov, 2023 1610.0 1619.0 1610.0 1611.0 500.00
07 Nov, 2023 1620.0 1623.0 1607.0 1610.0 10.1 Thousand
06 Nov, 2023 1640.0 1659.0 1638.0 1638.0 5500.00
02 Nov, 2023 1636.0 1637.0 1629.0 1635.0 3000.00
01 Nov, 2023 1625.0 1629.0 1618.0 1627.0 700.00
31 Oct, 2023 1620.0 1623.0 1613.0 1623.0 1000.00