Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1636.0 | 1688.0 | 1636.0 | 1673.0 | 12.4 Thousand |
| 13 Oct, 2023 | 1640.0 | 1640.0 | 1632.0 | 1633.0 | 900.00 |
| 12 Oct, 2023 | 1624.0 | 1635.0 | 1624.0 | 1635.0 | 1300.00 |
| 11 Oct, 2023 | 1637.0 | 1637.0 | 1624.0 | 1632.0 | 1500.00 |
| 10 Oct, 2023 | 1633.0 | 1644.0 | 1625.0 | 1637.0 | 2500.00 |
| 06 Oct, 2023 | 1627.0 | 1628.0 | 1615.0 | 1622.0 | 400.00 |
| 05 Oct, 2023 | 1628.0 | 1628.0 | 1612.0 | 1613.0 | 2100.00 |
| 04 Oct, 2023 | 1645.0 | 1648.0 | 1620.0 | 1620.0 | 3900.00 |
| 03 Oct, 2023 | 1657.0 | 1657.0 | 1646.0 | 1646.0 | 1300.00 |
| 02 Oct, 2023 | 1654.0 | 1656.0 | 1647.0 | 1655.0 | 1300.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC