Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1609.0 | 1620.0 | 1609.0 | 1611.0 | 1600.00 |
| 27 Oct, 2023 | 1613.0 | 1620.0 | 1610.0 | 1620.0 | 800.00 |
| 26 Oct, 2023 | 1620.0 | 1620.0 | 1612.0 | 1612.0 | 1500.00 |
| 25 Oct, 2023 | 1610.0 | 1620.0 | 1608.0 | 1612.0 | 3000.00 |
| 24 Oct, 2023 | 1624.0 | 1624.0 | 1612.0 | 1613.0 | 3600.00 |
| 23 Oct, 2023 | 1633.0 | 1633.0 | 1616.0 | 1617.0 | 4500.00 |
| 20 Oct, 2023 | 1625.0 | 1640.0 | 1625.0 | 1636.0 | 5800.00 |
| 19 Oct, 2023 | 1645.0 | 1655.0 | 1640.0 | 1647.0 | 3100.00 |
| 18 Oct, 2023 | 1652.0 | 1652.0 | 1637.0 | 1645.0 | 1900.00 |
| 17 Oct, 2023 | 1699.0 | 1699.0 | 1626.0 | 1642.0 | 10.7 Thousand |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC