Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1624.0 1635.0 1624.0 1635.0 1300.00
11 Oct, 2023 1637.0 1637.0 1624.0 1632.0 1500.00
10 Oct, 2023 1633.0 1644.0 1625.0 1637.0 2500.00
06 Oct, 2023 1627.0 1628.0 1615.0 1622.0 400.00
05 Oct, 2023 1628.0 1628.0 1612.0 1613.0 2100.00
04 Oct, 2023 1645.0 1648.0 1620.0 1620.0 3900.00
03 Oct, 2023 1657.0 1657.0 1646.0 1646.0 1300.00
02 Oct, 2023 1654.0 1656.0 1647.0 1655.0 1300.00
29 Sep, 2023 1639.0 1651.0 1639.0 1645.0 1500.00
28 Sep, 2023 1641.0 1652.0 1641.0 1643.0 1000.00