Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1611.0 1618.0 1611.0 1618.0 600.00
09 Nov, 2023 1609.0 1615.0 1609.0 1610.0 700.00
08 Nov, 2023 1610.0 1619.0 1610.0 1611.0 500.00
07 Nov, 2023 1620.0 1623.0 1607.0 1610.0 10.1 Thousand
06 Nov, 2023 1640.0 1659.0 1638.0 1638.0 5500.00
02 Nov, 2023 1636.0 1637.0 1629.0 1635.0 3000.00
01 Nov, 2023 1625.0 1629.0 1618.0 1627.0 700.00
31 Oct, 2023 1620.0 1623.0 1613.0 1623.0 1000.00
30 Oct, 2023 1609.0 1620.0 1609.0 1611.0 1600.00
27 Oct, 2023 1613.0 1620.0 1610.0 1620.0 800.00