Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1617.0 | 1649.0 | 1617.0 | 1621.0 | 25.8 Thousand |
| 29 Jan, 2024 | 1611.0 | 1613.0 | 1610.0 | 1613.0 | 1700.00 |
| 26 Jan, 2024 | 1614.0 | 1614.0 | 1607.0 | 1611.0 | 2500.00 |
| 25 Jan, 2024 | 1608.0 | 1614.0 | 1606.0 | 1614.0 | 2700.00 |
| 24 Jan, 2024 | 1612.0 | 1619.0 | 1610.0 | 1610.0 | 2300.00 |
| 23 Jan, 2024 | 1617.0 | 1617.0 | 1612.0 | 1614.0 | 1400.00 |
| 22 Jan, 2024 | 1606.0 | 1617.0 | 1606.0 | 1617.0 | 6300.00 |
| 19 Jan, 2024 | 1612.0 | 1619.0 | 1604.0 | 1606.0 | 5500.00 |
| 18 Jan, 2024 | 1624.0 | 1624.0 | 1610.0 | 1610.0 | 3700.00 |
| 17 Jan, 2024 | 1615.0 | 1623.0 | 1614.0 | 1617.0 | 1800.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC