Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1637.0 1637.0 1617.0 1617.0 5400.00
24 Nov, 2023 1620.0 1620.0 1601.0 1619.0 8700.00
22 Nov, 2023 1604.0 1609.0 1604.0 1604.0 1200.00
21 Nov, 2023 1603.0 1608.0 1603.0 1604.0 1400.00
20 Nov, 2023 1604.0 1610.0 1604.0 1605.0 1300.00
17 Nov, 2023 1604.0 1610.0 1604.0 1610.0 2200.00
16 Nov, 2023 1606.0 1611.0 1604.0 1604.0 1900.00
15 Nov, 2023 1605.0 1613.0 1605.0 1606.0 2500.00
14 Nov, 2023 1615.0 1615.0 1605.0 1606.0 4200.00
13 Nov, 2023 1618.0 1624.0 1615.0 1615.0 900.00