Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1607.0 | 1607.0 | 1606.0 | 1606.0 | 1800.00 |
| 29 Feb, 2024 | 1614.0 | 1614.0 | 1605.0 | 1606.0 | 1700.00 |
| 28 Feb, 2024 | 1615.0 | 1623.0 | 1610.0 | 1613.0 | 2900.00 |
| 27 Feb, 2024 | 1610.0 | 1615.0 | 1606.0 | 1607.0 | 3400.00 |
| 26 Feb, 2024 | 1613.0 | 1615.0 | 1610.0 | 1615.0 | 1900.00 |
| 22 Feb, 2024 | 1604.0 | 1611.0 | 1604.0 | 1610.0 | 1500.00 |
| 21 Feb, 2024 | 1610.0 | 1610.0 | 1603.0 | 1603.0 | 2700.00 |
| 20 Feb, 2024 | 1606.0 | 1611.0 | 1602.0 | 1610.0 | 2200.00 |
| 19 Feb, 2024 | 1605.0 | 1611.0 | 1602.0 | 1606.0 | 3300.00 |
| 16 Feb, 2024 | 1607.0 | 1611.0 | 1606.0 | 1606.0 | 3300.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC