Koken Ltd. (7963.T)
JPY 1581.0
(-1.06%)
JPY 1581.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1603.0 | 1609.0 | 1596.0 | 1596.0 | 7500.00 |
| 22 Dec, 2023 | 1604.0 | 1609.0 | 1601.0 | 1603.0 | 2800.00 |
| 21 Dec, 2023 | 1603.0 | 1605.0 | 1599.0 | 1600.0 | 2900.00 |
| 20 Dec, 2023 | 1600.0 | 1608.0 | 1600.0 | 1607.0 | 3200.00 |
| 19 Dec, 2023 | 1604.0 | 1605.0 | 1600.0 | 1602.0 | 2400.00 |
| 18 Dec, 2023 | 1616.0 | 1616.0 | 1599.0 | 1610.0 | 4900.00 |
| 15 Dec, 2023 | 1611.0 | 1611.0 | 1600.0 | 1606.0 | 33.1 Thousand |
| 14 Dec, 2023 | 1615.0 | 1615.0 | 1609.0 | 1611.0 | 600.00 |
| 13 Dec, 2023 | 1610.0 | 1621.0 | 1605.0 | 1610.0 | 7100.00 |
| 12 Dec, 2023 | 1606.0 | 1621.0 | 1605.0 | 1612.0 | 6300.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC