Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1617.0 1617.0 1611.0 1617.0 400.00
11 Jan, 2024 1612.0 1618.0 1609.0 1616.0 1600.00
10 Jan, 2024 1613.0 1623.0 1613.0 1618.0 1500.00
09 Jan, 2024 1627.0 1627.0 1616.0 1618.0 1100.00
05 Jan, 2024 1610.0 1620.0 1609.0 1612.0 800.00
04 Jan, 2024 1611.0 1611.0 1605.0 1610.0 2900.00
29 Dec, 2023 1587.0 1603.0 1580.0 1603.0 4300.00
28 Dec, 2023 1592.0 1592.0 1583.0 1587.0 3900.00
27 Dec, 2023 1596.0 1599.0 1592.0 1595.0 9500.00
26 Dec, 2023 1595.0 1600.0 1592.0 1600.0 8600.00