Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1596.0 1607.0 1590.0 1601.0 1600.00
14 Mar, 2024 1599.0 1600.0 1585.0 1596.0 2000.00
13 Mar, 2024 1604.0 1604.0 1590.0 1599.0 5700.00
12 Mar, 2024 1601.0 1605.0 1601.0 1602.0 1200.00
11 Mar, 2024 1611.0 1614.0 1600.0 1600.0 3000.00
08 Mar, 2024 1607.0 1607.0 1605.0 1605.0 200.00
07 Mar, 2024 1609.0 1612.0 1603.0 1607.0 3900.00
06 Mar, 2024 1603.0 1605.0 1600.0 1604.0 2600.00
05 Mar, 2024 1603.0 1613.0 1603.0 1604.0 2700.00
04 Mar, 2024 1610.0 1610.0 1603.0 1603.0 1500.00