Koken Ltd. (7963.T)
JPY 1581.0
(-1.06%)
JPY 1581.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1623.0 | 1623.0 | 1611.0 | 1612.0 | 3000.00 |
| 08 Feb, 2024 | 1627.0 | 1632.0 | 1622.0 | 1622.0 | 2700.00 |
| 07 Feb, 2024 | 1627.0 | 1634.0 | 1626.0 | 1628.0 | 900.00 |
| 06 Feb, 2024 | 1630.0 | 1639.0 | 1621.0 | 1638.0 | 2600.00 |
| 05 Feb, 2024 | 1622.0 | 1635.0 | 1622.0 | 1635.0 | 3400.00 |
| 02 Feb, 2024 | 1620.0 | 1620.0 | 1608.0 | 1618.0 | 2400.00 |
| 01 Feb, 2024 | 1630.0 | 1635.0 | 1620.0 | 1621.0 | 3700.00 |
| 31 Jan, 2024 | 1622.0 | 1680.0 | 1615.0 | 1640.0 | 22.3 Thousand |
| 30 Jan, 2024 | 1617.0 | 1649.0 | 1617.0 | 1621.0 | 25.8 Thousand |
| 29 Jan, 2024 | 1611.0 | 1613.0 | 1610.0 | 1613.0 | 1700.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC