Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1616.0 | 1617.0 | 1615.0 | 1617.0 | 900.00 |
| 16 May, 2024 | 1616.0 | 1630.0 | 1615.0 | 1623.0 | 800.00 |
| 15 May, 2024 | 1625.0 | 1625.0 | 1614.0 | 1617.0 | 1700.00 |
| 14 May, 2024 | 1638.0 | 1638.0 | 1620.0 | 1626.0 | 2900.00 |
| 13 May, 2024 | 1620.0 | 1631.0 | 1620.0 | 1631.0 | 2100.00 |
| 10 May, 2024 | 1615.0 | 1639.0 | 1615.0 | 1639.0 | 5100.00 |
| 09 May, 2024 | 1634.0 | 1655.0 | 1634.0 | 1644.0 | 3300.00 |
| 08 May, 2024 | 1639.0 | 1654.0 | 1632.0 | 1632.0 | 5000.00 |
| 07 May, 2024 | 1640.0 | 1640.0 | 1631.0 | 1631.0 | 1000.00 |
| 02 May, 2024 | 1634.0 | 1640.0 | 1633.0 | 1640.0 | 700.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC