Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1601.0 1605.0 1601.0 1602.0 1200.00
11 Mar, 2024 1611.0 1614.0 1600.0 1600.0 3000.00
08 Mar, 2024 1607.0 1607.0 1605.0 1605.0 200.00
07 Mar, 2024 1609.0 1612.0 1603.0 1607.0 3900.00
06 Mar, 2024 1603.0 1605.0 1600.0 1604.0 2600.00
05 Mar, 2024 1603.0 1613.0 1603.0 1604.0 2700.00
04 Mar, 2024 1610.0 1610.0 1603.0 1603.0 1500.00
01 Mar, 2024 1607.0 1607.0 1606.0 1606.0 1800.00
29 Feb, 2024 1614.0 1614.0 1605.0 1606.0 1700.00
28 Feb, 2024 1615.0 1623.0 1610.0 1613.0 2900.00