Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1629.0 1629.0 1623.0 1623.0 700.00
26 Mar, 2024 1636.0 1636.0 1621.0 1630.0 3200.00
25 Mar, 2024 1616.0 1637.0 1616.0 1637.0 3700.00
22 Mar, 2024 1616.0 1616.0 1612.0 1614.0 500.00
21 Mar, 2024 1603.0 1614.0 1603.0 1614.0 2300.00
19 Mar, 2024 1604.0 1609.0 1602.0 1602.0 1100.00
18 Mar, 2024 1600.0 1605.0 1597.0 1605.0 1500.00
15 Mar, 2024 1596.0 1607.0 1590.0 1601.0 1600.00
14 Mar, 2024 1599.0 1600.0 1585.0 1596.0 2000.00
13 Mar, 2024 1604.0 1604.0 1590.0 1599.0 5700.00