Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1618.0 | 1638.0 | 1618.0 | 1638.0 | 3300.00 |
| 31 May, 2024 | 1618.0 | 1618.0 | 1617.0 | 1617.0 | 600.00 |
| 30 May, 2024 | 1624.0 | 1624.0 | 1616.0 | 1624.0 | 1300.00 |
| 29 May, 2024 | 1627.0 | 1627.0 | 1624.0 | 1624.0 | 700.00 |
| 28 May, 2024 | 1630.0 | 1631.0 | 1630.0 | 1631.0 | 1400.00 |
| 27 May, 2024 | 1642.0 | 1642.0 | 1632.0 | 1632.0 | 1200.00 |
| 24 May, 2024 | 1626.0 | 1642.0 | 1625.0 | 1642.0 | 1700.00 |
| 23 May, 2024 | 1629.0 | 1640.0 | 1622.0 | 1639.0 | 1000.00 |
| 22 May, 2024 | 1621.0 | 1629.0 | 1621.0 | 1629.0 | 400.00 |
| 21 May, 2024 | 1626.0 | 1627.0 | 1620.0 | 1620.0 | 400.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC