Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1615.0 1619.0 1615.0 1619.0 700.00
13 Jun, 2024 1627.0 1628.0 1614.0 1614.0 3300.00
12 Jun, 2024 1616.0 1626.0 1616.0 1624.0 1700.00
11 Jun, 2024 1617.0 1622.0 1617.0 1619.0 1600.00
10 Jun, 2024 1634.0 1634.0 1630.0 1630.0 900.00
07 Jun, 2024 1632.0 1632.0 1632.0 1632.0 -
06 Jun, 2024 1633.0 1633.0 1632.0 1632.0 300.00
05 Jun, 2024 1633.0 1633.0 1633.0 1633.0 300.00
04 Jun, 2024 1628.0 1635.0 1628.0 1628.0 400.00
03 Jun, 2024 1618.0 1638.0 1618.0 1638.0 3300.00