Koken Ltd. (7963.T)
JPY 1581.0
(-1.06%)
JPY 1581.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1620.0 | 1629.0 | 1620.0 | 1629.0 | 2600.00 |
| 09 Apr, 2024 | 1621.0 | 1630.0 | 1618.0 | 1626.0 | 3100.00 |
| 08 Apr, 2024 | 1615.0 | 1618.0 | 1615.0 | 1618.0 | 300.00 |
| 05 Apr, 2024 | 1612.0 | 1617.0 | 1612.0 | 1612.0 | 800.00 |
| 04 Apr, 2024 | 1617.0 | 1617.0 | 1612.0 | 1612.0 | 300.00 |
| 03 Apr, 2024 | 1614.0 | 1617.0 | 1607.0 | 1617.0 | 700.00 |
| 02 Apr, 2024 | 1612.0 | 1617.0 | 1606.0 | 1612.0 | 1600.00 |
| 01 Apr, 2024 | 1621.0 | 1621.0 | 1605.0 | 1607.0 | 3300.00 |
| 29 Mar, 2024 | 1623.0 | 1623.0 | 1618.0 | 1622.0 | 400.00 |
| 28 Mar, 2024 | 1618.0 | 1623.0 | 1618.0 | 1623.0 | 900.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC