Koken Ltd. (7963.T)
JPY 1581.0
(-1.06%)
JPY 1581.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1620.0 | 1631.0 | 1620.0 | 1631.0 | 2100.00 |
| 10 May, 2024 | 1615.0 | 1639.0 | 1615.0 | 1639.0 | 5100.00 |
| 09 May, 2024 | 1634.0 | 1655.0 | 1634.0 | 1644.0 | 3300.00 |
| 08 May, 2024 | 1639.0 | 1654.0 | 1632.0 | 1632.0 | 5000.00 |
| 07 May, 2024 | 1640.0 | 1640.0 | 1631.0 | 1631.0 | 1000.00 |
| 02 May, 2024 | 1634.0 | 1640.0 | 1633.0 | 1640.0 | 700.00 |
| 01 May, 2024 | 1634.0 | 1640.0 | 1634.0 | 1635.0 | 900.00 |
| 30 Apr, 2024 | 1640.0 | 1640.0 | 1633.0 | 1639.0 | 1700.00 |
| 26 Apr, 2024 | 1639.0 | 1639.0 | 1630.0 | 1630.0 | 3200.00 |
| 25 Apr, 2024 | 1634.0 | 1639.0 | 1630.0 | 1636.0 | 1700.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC