Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1655.0 1675.0 1655.0 1670.0 2600.00
11 Jul, 2024 1651.0 1695.0 1646.0 1655.0 7300.00
10 Jul, 2024 1646.0 1649.0 1631.0 1649.0 3500.00
09 Jul, 2024 1640.0 1647.0 1640.0 1647.0 900.00
08 Jul, 2024 1630.0 1647.0 1630.0 1640.0 1600.00
05 Jul, 2024 1647.0 1657.0 1636.0 1641.0 7800.00
04 Jul, 2024 1643.0 1651.0 1636.0 1636.0 2000.00
03 Jul, 2024 1645.0 1652.0 1643.0 1643.0 1400.00
02 Jul, 2024 1648.0 1649.0 1646.0 1647.0 1700.00
01 Jul, 2024 1644.0 1650.0 1637.0 1637.0 1200.00