Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1663.0 | 1663.0 | 1657.0 | 1657.0 | 1200.00 |
| 25 Jul, 2024 | 1641.0 | 1659.0 | 1636.0 | 1651.0 | 2500.00 |
| 24 Jul, 2024 | 1666.0 | 1666.0 | 1644.0 | 1660.0 | 1800.00 |
| 23 Jul, 2024 | 1675.0 | 1675.0 | 1656.0 | 1656.0 | 3600.00 |
| 22 Jul, 2024 | 1657.0 | 1695.0 | 1657.0 | 1674.0 | 7700.00 |
| 19 Jul, 2024 | 1685.0 | 1685.0 | 1657.0 | 1661.0 | 3300.00 |
| 18 Jul, 2024 | 1650.0 | 1685.0 | 1650.0 | 1685.0 | 1900.00 |
| 17 Jul, 2024 | 1675.0 | 1680.0 | 1628.0 | 1650.0 | 10.9 Thousand |
| 16 Jul, 2024 | 1670.0 | 1692.0 | 1666.0 | 1666.0 | 13.6 Thousand |
| 12 Jul, 2024 | 1655.0 | 1675.0 | 1655.0 | 1670.0 | 2600.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC