Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1642.0 1642.0 1632.0 1632.0 1200.00
24 May, 2024 1626.0 1642.0 1625.0 1642.0 1700.00
23 May, 2024 1629.0 1640.0 1622.0 1639.0 1000.00
22 May, 2024 1621.0 1629.0 1621.0 1629.0 400.00
21 May, 2024 1626.0 1627.0 1620.0 1620.0 400.00
20 May, 2024 1617.0 1619.0 1617.0 1619.0 500.00
17 May, 2024 1616.0 1617.0 1615.0 1617.0 900.00
16 May, 2024 1616.0 1630.0 1615.0 1623.0 800.00
15 May, 2024 1625.0 1625.0 1614.0 1617.0 1700.00
14 May, 2024 1638.0 1638.0 1620.0 1626.0 2900.00