Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1634.0 1634.0 1630.0 1630.0 900.00
07 Jun, 2024 1632.0 1632.0 1632.0 1632.0 -
06 Jun, 2024 1633.0 1633.0 1632.0 1632.0 300.00
05 Jun, 2024 1633.0 1633.0 1633.0 1633.0 300.00
04 Jun, 2024 1628.0 1635.0 1628.0 1628.0 400.00
03 Jun, 2024 1618.0 1638.0 1618.0 1638.0 3300.00
31 May, 2024 1618.0 1618.0 1617.0 1617.0 600.00
30 May, 2024 1624.0 1624.0 1616.0 1624.0 1300.00
29 May, 2024 1627.0 1627.0 1624.0 1624.0 700.00
28 May, 2024 1630.0 1631.0 1630.0 1631.0 1400.00