Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1501.0 1585.0 1490.0 1544.0 4200.00
08 Aug, 2024 1490.0 1500.0 1490.0 1500.0 700.00
07 Aug, 2024 1436.0 1520.0 1436.0 1490.0 5600.00
06 Aug, 2024 1433.0 1510.0 1433.0 1506.0 4800.00
05 Aug, 2024 1556.0 1556.0 1380.0 1463.0 13.5 Thousand
02 Aug, 2024 1625.0 1625.0 1422.0 1575.0 13 Thousand
01 Aug, 2024 1659.0 1659.0 1628.0 1628.0 1200.00
31 Jul, 2024 1644.0 1644.0 1644.0 1644.0 -
30 Jul, 2024 1637.0 1645.0 1637.0 1644.0 900.00
29 Jul, 2024 1657.0 1657.0 1636.0 1647.0 1100.00