Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1553.0 | 1556.0 | 1541.0 | 1554.0 | 4200.00 |
| 01 Sep, 2024 | 1553.0 | 1556.0 | 1541.0 | 1554.0 | 4200.00 |
| 30 Aug, 2024 | 1562.0 | 1562.0 | 1552.0 | 1552.0 | 1500.00 |
| 29 Aug, 2024 | 1564.0 | 1587.0 | 1560.0 | 1560.0 | 700.00 |
| 28 Aug, 2024 | 1572.0 | 1580.0 | 1564.0 | 1564.0 | 1800.00 |
| 27 Aug, 2024 | 1612.0 | 1618.0 | 1585.0 | 1591.0 | 3700.00 |
| 26 Aug, 2024 | 1670.0 | 1670.0 | 1619.0 | 1620.0 | 11.7 Thousand |
| 25 Aug, 2024 | 1670.0 | 1670.0 | 1619.0 | 1620.0 | 11.7 Thousand |
| 23 Aug, 2024 | 1547.0 | 1620.0 | 1542.0 | 1612.0 | 16.7 Thousand |
| 22 Aug, 2024 | 1530.0 | 1550.0 | 1526.0 | 1547.0 | 2400.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC