Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1630.0 1647.0 1630.0 1640.0 1600.00
05 Jul, 2024 1647.0 1657.0 1636.0 1641.0 7800.00
04 Jul, 2024 1643.0 1651.0 1636.0 1636.0 2000.00
03 Jul, 2024 1645.0 1652.0 1643.0 1643.0 1400.00
02 Jul, 2024 1648.0 1649.0 1646.0 1647.0 1700.00
01 Jul, 2024 1644.0 1650.0 1637.0 1637.0 1200.00
28 Jun, 2024 1630.0 1650.0 1630.0 1650.0 5100.00
27 Jun, 2024 1641.0 1658.0 1632.0 1632.0 1900.00
26 Jun, 2024 1643.0 1643.0 1638.0 1642.0 9300.00
25 Jun, 2024 1625.0 1642.0 1625.0 1638.0 2900.00