Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1525.0 1527.0 1515.0 1527.0 1900.00
12 Sep, 2024 1525.0 1525.0 1525.0 1525.0 -
11 Sep, 2024 1539.0 1539.0 1525.0 1525.0 1700.00
10 Sep, 2024 1523.0 1525.0 1523.0 1525.0 400.00
09 Sep, 2024 1532.0 1546.0 1530.0 1546.0 1700.00
08 Sep, 2024 1532.0 1546.0 1530.0 1546.0 1700.00
06 Sep, 2024 1536.0 1536.0 1532.0 1532.0 1200.00
05 Sep, 2024 1534.0 1535.0 1534.0 1535.0 800.00
04 Sep, 2024 1533.0 1554.0 1532.0 1532.0 2600.00
03 Sep, 2024 1544.0 1545.0 1543.0 1543.0 700.00