Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1433.0 | 1510.0 | 1433.0 | 1506.0 | 4800.00 |
| 05 Aug, 2024 | 1556.0 | 1556.0 | 1380.0 | 1463.0 | 13.5 Thousand |
| 02 Aug, 2024 | 1625.0 | 1625.0 | 1422.0 | 1575.0 | 13 Thousand |
| 01 Aug, 2024 | 1659.0 | 1659.0 | 1628.0 | 1628.0 | 1200.00 |
| 31 Jul, 2024 | 1644.0 | 1644.0 | 1644.0 | 1644.0 | - |
| 30 Jul, 2024 | 1637.0 | 1645.0 | 1637.0 | 1644.0 | 900.00 |
| 29 Jul, 2024 | 1657.0 | 1657.0 | 1636.0 | 1647.0 | 1100.00 |
| 26 Jul, 2024 | 1663.0 | 1663.0 | 1657.0 | 1657.0 | 1200.00 |
| 25 Jul, 2024 | 1641.0 | 1659.0 | 1636.0 | 1651.0 | 2500.00 |
| 24 Jul, 2024 | 1666.0 | 1666.0 | 1644.0 | 1660.0 | 1800.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC