Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1542.0 1572.0 1538.0 1538.0 2300.00
18 Aug, 2024 1542.0 1572.0 1538.0 1538.0 2300.00
16 Aug, 2024 1576.0 1576.0 1516.0 1538.0 5500.00
15 Aug, 2024 1530.0 1579.0 1518.0 1551.0 2300.00
14 Aug, 2024 1515.0 1531.0 1511.0 1531.0 1300.00
13 Aug, 2024 1504.0 1544.0 1504.0 1529.0 3100.00
12 Aug, 2024 1504.0 1544.0 1504.0 1529.0 3100.00
09 Aug, 2024 1501.0 1585.0 1490.0 1544.0 4200.00
08 Aug, 2024 1490.0 1500.0 1490.0 1500.0 700.00
07 Aug, 2024 1436.0 1520.0 1436.0 1490.0 5600.00