Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1562.0 | 1600.0 | 1552.0 | 1574.0 | 4300.00 |
| 30 Sep, 2024 | 1544.0 | 1580.0 | 1544.0 | 1562.0 | 3700.00 |
| 27 Sep, 2024 | 1557.0 | 1558.0 | 1542.0 | 1544.0 | 2500.00 |
| 26 Sep, 2024 | 1557.0 | 1557.0 | 1543.0 | 1548.0 | 1900.00 |
| 25 Sep, 2024 | 1560.0 | 1560.0 | 1532.0 | 1555.0 | 1700.00 |
| 24 Sep, 2024 | 1548.0 | 1562.0 | 1533.0 | 1562.0 | 2500.00 |
| 20 Sep, 2024 | 1530.0 | 1548.0 | 1530.0 | 1548.0 | 3300.00 |
| 19 Sep, 2024 | 1528.0 | 1528.0 | 1519.0 | 1522.0 | 900.00 |
| 18 Sep, 2024 | 1528.0 | 1528.0 | 1510.0 | 1525.0 | 1600.00 |
| 17 Sep, 2024 | 1529.0 | 1529.0 | 1519.0 | 1519.0 | 400.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC