Koken Ltd. (7963.T)
JPY 1581.0
(-1.06%)
JPY 1581.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1562.0 | 1562.0 | 1552.0 | 1552.0 | 1500.00 |
| 29 Aug, 2024 | 1564.0 | 1587.0 | 1560.0 | 1560.0 | 700.00 |
| 28 Aug, 2024 | 1572.0 | 1580.0 | 1564.0 | 1564.0 | 1800.00 |
| 27 Aug, 2024 | 1612.0 | 1618.0 | 1585.0 | 1591.0 | 3700.00 |
| 26 Aug, 2024 | 1670.0 | 1670.0 | 1619.0 | 1620.0 | 11.7 Thousand |
| 25 Aug, 2024 | 1670.0 | 1670.0 | 1619.0 | 1620.0 | 11.7 Thousand |
| 23 Aug, 2024 | 1547.0 | 1620.0 | 1542.0 | 1612.0 | 16.7 Thousand |
| 22 Aug, 2024 | 1530.0 | 1550.0 | 1526.0 | 1547.0 | 2400.00 |
| 21 Aug, 2024 | 1541.0 | 1550.0 | 1530.0 | 1539.0 | 900.00 |
| 20 Aug, 2024 | 1522.0 | 1539.0 | 1522.0 | 1539.0 | 1600.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC