Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1524.0 1528.0 1524.0 1526.0 800.00
29 Oct, 2024 1527.0 1543.0 1525.0 1525.0 1900.00
28 Oct, 2024 1531.0 1533.0 1528.0 1530.0 1900.00
25 Oct, 2024 1531.0 1535.0 1531.0 1532.0 900.00
24 Oct, 2024 1548.0 1548.0 1530.0 1531.0 1100.00
23 Oct, 2024 1542.0 1548.0 1540.0 1548.0 500.00
22 Oct, 2024 1542.0 1543.0 1542.0 1543.0 600.00
21 Oct, 2024 1566.0 1566.0 1553.0 1554.0 500.00
18 Oct, 2024 1567.0 1568.0 1550.0 1568.0 1500.00
17 Oct, 2024 1558.0 1560.0 1540.0 1551.0 1900.00