Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1540.0 1540.0 1536.0 1536.0 300.00
28 Nov, 2024 1535.0 1543.0 1532.0 1533.0 1600.00
27 Nov, 2024 1540.0 1545.0 1532.0 1545.0 1700.00
26 Nov, 2024 1560.0 1560.0 1540.0 1540.0 1500.00
25 Nov, 2024 1538.0 1560.0 1538.0 1555.0 1200.00
22 Nov, 2024 1566.0 1566.0 1555.0 1560.0 1300.00
21 Nov, 2024 1555.0 1564.0 1552.0 1554.0 1500.00
20 Nov, 2024 1549.0 1554.0 1538.0 1554.0 1400.00
19 Nov, 2024 1553.0 1553.0 1536.0 1536.0 600.00
18 Nov, 2024 1534.0 1552.0 1532.0 1552.0 2500.00