Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1531.0 1533.0 1528.0 1530.0 1900.00
25 Oct, 2024 1531.0 1535.0 1531.0 1532.0 900.00
24 Oct, 2024 1548.0 1548.0 1530.0 1531.0 1100.00
23 Oct, 2024 1542.0 1548.0 1540.0 1548.0 500.00
22 Oct, 2024 1542.0 1543.0 1542.0 1543.0 600.00
21 Oct, 2024 1566.0 1566.0 1553.0 1554.0 500.00
18 Oct, 2024 1567.0 1568.0 1550.0 1568.0 1500.00
17 Oct, 2024 1558.0 1560.0 1540.0 1551.0 1900.00
16 Oct, 2024 1549.0 1559.0 1541.0 1557.0 900.00
15 Oct, 2024 1541.0 1553.0 1541.0 1549.0 500.00