Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1569.0 | 1569.0 | 1558.0 | 1558.0 | 1000.00 |
| 15 Jan, 2025 | 1585.0 | 1585.0 | 1552.0 | 1569.0 | 4000.00 |
| 14 Jan, 2025 | 1586.0 | 1590.0 | 1577.0 | 1577.0 | 7900.00 |
| 10 Jan, 2025 | 1601.0 | 1607.0 | 1578.0 | 1590.0 | 6500.00 |
| 09 Jan, 2025 | 1585.0 | 1599.0 | 1575.0 | 1576.0 | 5600.00 |
| 08 Jan, 2025 | 1565.0 | 1700.0 | 1565.0 | 1609.0 | 26.1 Thousand |
| 07 Jan, 2025 | 1558.0 | 1558.0 | 1550.0 | 1550.0 | 1400.00 |
| 06 Jan, 2025 | 1530.0 | 1557.0 | 1530.0 | 1557.0 | 3600.00 |
| 30 Dec, 2024 | 1540.0 | 1540.0 | 1529.0 | 1530.0 | 1000.00 |
| 27 Dec, 2024 | 1528.0 | 1529.0 | 1523.0 | 1529.0 | 3300.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC