Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1599.0 | 1643.0 | 1584.0 | 1584.0 | 5300.00 |
| 13 Feb, 2025 | 1600.0 | 1650.0 | 1584.0 | 1614.0 | 14.3 Thousand |
| 12 Feb, 2025 | 1624.0 | 1624.0 | 1598.0 | 1598.0 | 2300.00 |
| 10 Feb, 2025 | 1600.0 | 1619.0 | 1590.0 | 1615.0 | 18.2 Thousand |
| 07 Feb, 2025 | 1537.0 | 1600.0 | 1537.0 | 1600.0 | 7300.00 |
| 06 Feb, 2025 | 1541.0 | 1541.0 | 1532.0 | 1537.0 | 1100.00 |
| 05 Feb, 2025 | 1530.0 | 1543.0 | 1530.0 | 1543.0 | 600.00 |
| 04 Feb, 2025 | 1540.0 | 1540.0 | 1530.0 | 1530.0 | 2200.00 |
| 03 Feb, 2025 | 1554.0 | 1554.0 | 1542.0 | 1542.0 | 1500.00 |
| 31 Jan, 2025 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | 600.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC