Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1560.0 1560.0 1555.0 1555.0 800.00
29 Jan, 2025 1551.0 1559.0 1550.0 1559.0 1700.00
28 Jan, 2025 1543.0 1555.0 1543.0 1550.0 2900.00
27 Jan, 2025 1556.0 1556.0 1550.0 1550.0 3100.00
24 Jan, 2025 1554.0 1554.0 1551.0 1552.0 2800.00
23 Jan, 2025 1550.0 1560.0 1550.0 1560.0 300.00
22 Jan, 2025 1551.0 1551.0 1550.0 1550.0 1000.00
21 Jan, 2025 1565.0 1565.0 1550.0 1550.0 1600.00
20 Jan, 2025 1568.0 1570.0 1550.0 1567.0 4800.00
17 Jan, 2025 1556.0 1559.0 1551.0 1559.0 2300.00