Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1560.0 1560.0 1540.0 1540.0 1500.00
25 Nov, 2024 1538.0 1560.0 1538.0 1555.0 1200.00
22 Nov, 2024 1566.0 1566.0 1555.0 1560.0 1300.00
21 Nov, 2024 1555.0 1564.0 1552.0 1554.0 1500.00
20 Nov, 2024 1549.0 1554.0 1538.0 1554.0 1400.00
19 Nov, 2024 1553.0 1553.0 1536.0 1536.0 600.00
18 Nov, 2024 1534.0 1552.0 1532.0 1552.0 2500.00
15 Nov, 2024 1531.0 1547.0 1526.0 1547.0 2100.00
14 Nov, 2024 1547.0 1548.0 1532.0 1534.0 1200.00
13 Nov, 2024 1530.0 1553.0 1530.0 1531.0 1200.00