Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1542.0 1550.0 1541.0 1541.0 800.00
10 Oct, 2024 1541.0 1549.0 1541.0 1549.0 1600.00
09 Oct, 2024 1562.0 1562.0 1550.0 1550.0 2700.00
08 Oct, 2024 1578.0 1578.0 1575.0 1576.0 1500.00
07 Oct, 2024 1600.0 1600.0 1585.0 1585.0 600.00
04 Oct, 2024 1602.0 1602.0 1587.0 1600.0 2600.00
03 Oct, 2024 1620.0 1620.0 1587.0 1605.0 2600.00
02 Oct, 2024 1602.0 1617.0 1580.0 1617.0 9900.00
01 Oct, 2024 1562.0 1600.0 1552.0 1574.0 4300.00
30 Sep, 2024 1544.0 1580.0 1544.0 1562.0 3700.00