Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1560.0 1575.0 1560.0 1560.0 3000.00
11 Dec, 2024 1562.0 1567.0 1560.0 1560.0 1000.00
10 Dec, 2024 1572.0 1572.0 1563.0 1563.0 600.00
09 Dec, 2024 1575.0 1575.0 1560.0 1572.0 3200.00
06 Dec, 2024 1534.0 1563.0 1534.0 1556.0 2900.00
05 Dec, 2024 1537.0 1546.0 1533.0 1534.0 1900.00
04 Dec, 2024 1540.0 1547.0 1537.0 1537.0 600.00
03 Dec, 2024 1552.0 1552.0 1540.0 1540.0 300.00
02 Dec, 2024 1557.0 1557.0 1545.0 1545.0 1800.00
29 Nov, 2024 1540.0 1540.0 1536.0 1536.0 300.00