Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1539.0 1539.0 1525.0 1525.0 1700.00
10 Sep, 2024 1523.0 1525.0 1523.0 1525.0 400.00
09 Sep, 2024 1532.0 1546.0 1530.0 1546.0 1700.00
08 Sep, 2024 1532.0 1546.0 1530.0 1546.0 1700.00
06 Sep, 2024 1536.0 1536.0 1532.0 1532.0 1200.00
05 Sep, 2024 1534.0 1535.0 1534.0 1535.0 800.00
04 Sep, 2024 1533.0 1554.0 1532.0 1532.0 2600.00
03 Sep, 2024 1544.0 1545.0 1543.0 1543.0 700.00
02 Sep, 2024 1553.0 1556.0 1541.0 1554.0 4200.00
01 Sep, 2024 1553.0 1556.0 1541.0 1554.0 4200.00