Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1547.0 1548.0 1532.0 1534.0 1200.00
13 Nov, 2024 1530.0 1553.0 1530.0 1531.0 1200.00
12 Nov, 2024 1552.0 1552.0 1532.0 1532.0 900.00
11 Nov, 2024 1560.0 1560.0 1541.0 1541.0 1700.00
08 Nov, 2024 1527.0 1569.0 1525.0 1560.0 3900.00
07 Nov, 2024 1534.0 1543.0 1525.0 1527.0 900.00
06 Nov, 2024 1524.0 1528.0 1524.0 1525.0 1300.00
05 Nov, 2024 1534.0 1534.0 1532.0 1532.0 500.00
01 Nov, 2024 1523.0 1532.0 1522.0 1532.0 900.00
31 Oct, 2024 1530.0 1533.0 1525.0 1525.0 500.00