Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1530.0 1550.0 1526.0 1547.0 2400.00
21 Aug, 2024 1541.0 1550.0 1530.0 1539.0 900.00
20 Aug, 2024 1522.0 1539.0 1522.0 1539.0 1600.00
19 Aug, 2024 1542.0 1572.0 1538.0 1538.0 2300.00
18 Aug, 2024 1542.0 1572.0 1538.0 1538.0 2300.00
16 Aug, 2024 1576.0 1576.0 1516.0 1538.0 5500.00
15 Aug, 2024 1530.0 1579.0 1518.0 1551.0 2300.00
14 Aug, 2024 1515.0 1531.0 1511.0 1531.0 1300.00
13 Aug, 2024 1504.0 1544.0 1504.0 1529.0 3100.00
12 Aug, 2024 1504.0 1544.0 1504.0 1529.0 3100.00