Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1625.0 1626.0 1616.0 1626.0 400.00
21 Jun, 2024 1621.0 1626.0 1616.0 1616.0 600.00
20 Jun, 2024 1620.0 1620.0 1620.0 1620.0 200.00
19 Jun, 2024 1619.0 1625.0 1612.0 1625.0 1100.00
18 Jun, 2024 1619.0 1624.0 1619.0 1624.0 2400.00
17 Jun, 2024 1620.0 1620.0 1614.0 1618.0 1100.00
14 Jun, 2024 1615.0 1619.0 1615.0 1619.0 700.00
13 Jun, 2024 1627.0 1628.0 1614.0 1614.0 3300.00
12 Jun, 2024 1616.0 1626.0 1616.0 1624.0 1700.00
11 Jun, 2024 1617.0 1622.0 1617.0 1619.0 1600.00