Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1635.0 1641.0 1631.0 1634.0 800.00
23 Apr, 2024 1633.0 1633.0 1627.0 1627.0 900.00
22 Apr, 2024 1650.0 1650.0 1635.0 1635.0 1900.00
19 Apr, 2024 1639.0 1680.0 1625.0 1643.0 11 Thousand
18 Apr, 2024 1629.0 1640.0 1629.0 1639.0 900.00
17 Apr, 2024 1642.0 1642.0 1629.0 1629.0 2000.00
16 Apr, 2024 1626.0 1642.0 1626.0 1642.0 3400.00
15 Apr, 2024 1625.0 1639.0 1625.0 1628.0 2300.00
12 Apr, 2024 1629.0 1629.0 1628.0 1628.0 1500.00
11 Apr, 2024 1629.0 1629.0 1625.0 1628.0 1000.00