Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1630.0 1650.0 1630.0 1650.0 5100.00
27 Jun, 2024 1641.0 1658.0 1632.0 1632.0 1900.00
26 Jun, 2024 1643.0 1643.0 1638.0 1642.0 9300.00
25 Jun, 2024 1625.0 1642.0 1625.0 1638.0 2900.00
24 Jun, 2024 1625.0 1626.0 1616.0 1626.0 400.00
21 Jun, 2024 1621.0 1626.0 1616.0 1616.0 600.00
20 Jun, 2024 1620.0 1620.0 1620.0 1620.0 200.00
19 Jun, 2024 1619.0 1625.0 1612.0 1625.0 1100.00
18 Jun, 2024 1619.0 1624.0 1619.0 1624.0 2400.00
17 Jun, 2024 1620.0 1620.0 1614.0 1618.0 1100.00