Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1610.0 1615.0 1606.0 1607.0 3400.00
26 Feb, 2024 1613.0 1615.0 1610.0 1615.0 1900.00
22 Feb, 2024 1604.0 1611.0 1604.0 1610.0 1500.00
21 Feb, 2024 1610.0 1610.0 1603.0 1603.0 2700.00
20 Feb, 2024 1606.0 1611.0 1602.0 1610.0 2200.00
19 Feb, 2024 1605.0 1611.0 1602.0 1606.0 3300.00
16 Feb, 2024 1607.0 1611.0 1606.0 1606.0 3300.00
15 Feb, 2024 1606.0 1613.0 1606.0 1607.0 1000.00
14 Feb, 2024 1612.0 1614.0 1606.0 1610.0 1500.00
13 Feb, 2024 1615.0 1623.0 1610.0 1618.0 5600.00