Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1634.0 1640.0 1634.0 1635.0 900.00
30 Apr, 2024 1640.0 1640.0 1633.0 1639.0 1700.00
26 Apr, 2024 1639.0 1639.0 1630.0 1630.0 3200.00
25 Apr, 2024 1634.0 1639.0 1630.0 1636.0 1700.00
24 Apr, 2024 1635.0 1641.0 1631.0 1634.0 800.00
23 Apr, 2024 1633.0 1633.0 1627.0 1627.0 900.00
22 Apr, 2024 1650.0 1650.0 1635.0 1635.0 1900.00
19 Apr, 2024 1639.0 1680.0 1625.0 1643.0 11 Thousand
18 Apr, 2024 1629.0 1640.0 1629.0 1639.0 900.00
17 Apr, 2024 1642.0 1642.0 1629.0 1629.0 2000.00