Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1614.0 1614.0 1607.0 1611.0 2500.00
25 Jan, 2024 1608.0 1614.0 1606.0 1614.0 2700.00
24 Jan, 2024 1612.0 1619.0 1610.0 1610.0 2300.00
23 Jan, 2024 1617.0 1617.0 1612.0 1614.0 1400.00
22 Jan, 2024 1606.0 1617.0 1606.0 1617.0 6300.00
19 Jan, 2024 1612.0 1619.0 1604.0 1606.0 5500.00
18 Jan, 2024 1624.0 1624.0 1610.0 1610.0 3700.00
17 Jan, 2024 1615.0 1623.0 1614.0 1617.0 1800.00
16 Jan, 2024 1617.0 1618.0 1611.0 1618.0 1100.00
15 Jan, 2024 1610.0 1617.0 1606.0 1616.0 3700.00