Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1621.0 1621.0 1605.0 1607.0 3300.00
29 Mar, 2024 1623.0 1623.0 1618.0 1622.0 400.00
28 Mar, 2024 1618.0 1623.0 1618.0 1623.0 900.00
27 Mar, 2024 1629.0 1629.0 1623.0 1623.0 700.00
26 Mar, 2024 1636.0 1636.0 1621.0 1630.0 3200.00
25 Mar, 2024 1616.0 1637.0 1616.0 1637.0 3700.00
22 Mar, 2024 1616.0 1616.0 1612.0 1614.0 500.00
21 Mar, 2024 1603.0 1614.0 1603.0 1614.0 2300.00
19 Mar, 2024 1604.0 1609.0 1602.0 1602.0 1100.00
18 Mar, 2024 1600.0 1605.0 1597.0 1605.0 1500.00