Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1606.0 1613.0 1606.0 1607.0 1000.00
14 Feb, 2024 1612.0 1614.0 1606.0 1610.0 1500.00
13 Feb, 2024 1615.0 1623.0 1610.0 1618.0 5600.00
09 Feb, 2024 1623.0 1623.0 1611.0 1612.0 3000.00
08 Feb, 2024 1627.0 1632.0 1622.0 1622.0 2700.00
07 Feb, 2024 1627.0 1634.0 1626.0 1628.0 900.00
06 Feb, 2024 1630.0 1639.0 1621.0 1638.0 2600.00
05 Feb, 2024 1622.0 1635.0 1622.0 1635.0 3400.00
02 Feb, 2024 1620.0 1620.0 1608.0 1618.0 2400.00
01 Feb, 2024 1630.0 1635.0 1620.0 1621.0 3700.00