Koken Ltd. (7963.T)
JPY 1581.0
(-1.06%)
JPY 1581.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1627.0 | 1627.0 | 1606.0 | 1607.0 | 3300.00 |
| 08 Dec, 2023 | 1607.0 | 1612.0 | 1605.0 | 1606.0 | 6800.00 |
| 07 Dec, 2023 | 1611.0 | 1622.0 | 1606.0 | 1622.0 | 2500.00 |
| 06 Dec, 2023 | 1620.0 | 1628.0 | 1610.0 | 1615.0 | 6400.00 |
| 05 Dec, 2023 | 1624.0 | 1630.0 | 1621.0 | 1621.0 | 2400.00 |
| 04 Dec, 2023 | 1665.0 | 1665.0 | 1620.0 | 1623.0 | 5800.00 |
| 01 Dec, 2023 | 1623.0 | 1686.0 | 1620.0 | 1650.0 | 13.1 Thousand |
| 30 Nov, 2023 | 1617.0 | 1622.0 | 1616.0 | 1621.0 | 600.00 |
| 29 Nov, 2023 | 1615.0 | 1624.0 | 1615.0 | 1624.0 | 1800.00 |
| 28 Nov, 2023 | 1619.0 | 1620.0 | 1609.0 | 1612.0 | 2100.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC