Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1631.0 | 1631.0 | 1600.0 | 1611.0 | 10.5 Thousand |
| 31 Mar, 2025 | 1643.0 | 1643.0 | 1621.0 | 1631.0 | 4700.00 |
| 28 Mar, 2025 | 1666.0 | 1666.0 | 1649.0 | 1651.0 | 1400.00 |
| 27 Mar, 2025 | 1672.0 | 1672.0 | 1647.0 | 1647.0 | 2100.00 |
| 26 Mar, 2025 | 1662.0 | 1672.0 | 1652.0 | 1672.0 | 5600.00 |
| 25 Mar, 2025 | 1666.0 | 1666.0 | 1649.0 | 1660.0 | 2900.00 |
| 24 Mar, 2025 | 1665.0 | 1696.0 | 1660.0 | 1666.0 | 8000.00 |
| 21 Mar, 2025 | 1643.0 | 1667.0 | 1643.0 | 1665.0 | 9300.00 |
| 19 Mar, 2025 | 1608.0 | 1643.0 | 1608.0 | 1642.0 | 2400.00 |
| 18 Mar, 2025 | 1625.0 | 1645.0 | 1610.0 | 1611.0 | 8800.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC