Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1543.0 1555.0 1543.0 1550.0 2900.00
27 Jan, 2025 1556.0 1556.0 1550.0 1550.0 3100.00
24 Jan, 2025 1554.0 1554.0 1551.0 1552.0 2800.00
23 Jan, 2025 1550.0 1560.0 1550.0 1560.0 300.00
22 Jan, 2025 1551.0 1551.0 1550.0 1550.0 1000.00
21 Jan, 2025 1565.0 1565.0 1550.0 1550.0 1600.00
20 Jan, 2025 1568.0 1570.0 1550.0 1567.0 4800.00
17 Jan, 2025 1556.0 1559.0 1551.0 1559.0 2300.00
16 Jan, 2025 1569.0 1569.0 1558.0 1558.0 1000.00
15 Jan, 2025 1585.0 1585.0 1552.0 1569.0 4000.00