Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1624.0 1624.0 1598.0 1598.0 2300.00
10 Feb, 2025 1600.0 1619.0 1590.0 1615.0 18.2 Thousand
07 Feb, 2025 1537.0 1600.0 1537.0 1600.0 7300.00
06 Feb, 2025 1541.0 1541.0 1532.0 1537.0 1100.00
05 Feb, 2025 1530.0 1543.0 1530.0 1543.0 600.00
04 Feb, 2025 1540.0 1540.0 1530.0 1530.0 2200.00
03 Feb, 2025 1554.0 1554.0 1542.0 1542.0 1500.00
31 Jan, 2025 1551.0 1551.0 1551.0 1551.0 600.00
30 Jan, 2025 1560.0 1560.0 1555.0 1555.0 800.00
29 Jan, 2025 1551.0 1559.0 1550.0 1559.0 1700.00