King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 870.0 | 870.0 | 866.0 | 866.0 | 11.7 Thousand |
| 24 Nov, 2023 | 872.0 | 872.0 | 868.0 | 869.0 | 14.4 Thousand |
| 22 Nov, 2023 | 868.0 | 872.0 | 868.0 | 871.0 | 5200.00 |
| 21 Nov, 2023 | 870.0 | 871.0 | 867.0 | 868.0 | 13.6 Thousand |
| 20 Nov, 2023 | 871.0 | 877.0 | 869.0 | 870.0 | 21.7 Thousand |
| 17 Nov, 2023 | 866.0 | 876.0 | 866.0 | 876.0 | 17.4 Thousand |
| 16 Nov, 2023 | 865.0 | 869.0 | 865.0 | 866.0 | 10.9 Thousand |
| 15 Nov, 2023 | 865.0 | 868.0 | 862.0 | 867.0 | 15.4 Thousand |
| 14 Nov, 2023 | 863.0 | 866.0 | 861.0 | 866.0 | 10.4 Thousand |
| 13 Nov, 2023 | 869.0 | 870.0 | 861.0 | 863.0 | 31.6 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE