King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 872.0 | 876.0 | 865.0 | 869.0 | 34.4 Thousand |
| 09 Nov, 2023 | 880.0 | 880.0 | 870.0 | 875.0 | 16.1 Thousand |
| 08 Nov, 2023 | 877.0 | 877.0 | 867.0 | 868.0 | 27.8 Thousand |
| 07 Nov, 2023 | 872.0 | 882.0 | 872.0 | 880.0 | 20.3 Thousand |
| 06 Nov, 2023 | 876.0 | 877.0 | 873.0 | 874.0 | 28.1 Thousand |
| 02 Nov, 2023 | 870.0 | 876.0 | 867.0 | 874.0 | 30.3 Thousand |
| 01 Nov, 2023 | 880.0 | 891.0 | 865.0 | 867.0 | 74.1 Thousand |
| 31 Oct, 2023 | 885.0 | 895.0 | 883.0 | 895.0 | 18.7 Thousand |
| 30 Oct, 2023 | 894.0 | 894.0 | 884.0 | 886.0 | 16.6 Thousand |
| 27 Oct, 2023 | 893.0 | 895.0 | 889.0 | 895.0 | 13.8 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE