King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 867.0 | 873.0 | 867.0 | 873.0 | 17.9 Thousand |
| 05 Dec, 2023 | 869.0 | 873.0 | 867.0 | 867.0 | 17.4 Thousand |
| 04 Dec, 2023 | 870.0 | 873.0 | 869.0 | 871.0 | 11.6 Thousand |
| 01 Dec, 2023 | 870.0 | 874.0 | 869.0 | 871.0 | 15.8 Thousand |
| 30 Nov, 2023 | 868.0 | 870.0 | 866.0 | 870.0 | 13.2 Thousand |
| 29 Nov, 2023 | 868.0 | 869.0 | 866.0 | 867.0 | 9000.00 |
| 28 Nov, 2023 | 866.0 | 868.0 | 865.0 | 868.0 | 13.2 Thousand |
| 27 Nov, 2023 | 870.0 | 870.0 | 866.0 | 866.0 | 11.7 Thousand |
| 24 Nov, 2023 | 872.0 | 872.0 | 868.0 | 869.0 | 14.4 Thousand |
| 22 Nov, 2023 | 868.0 | 872.0 | 868.0 | 871.0 | 5200.00 |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE