King Jim Co., Ltd. (7962.T)

JPY 871.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 883.0 885.0 878.0 884.0 30.2 Thousand
25 Sep, 2023 876.0 883.0 876.0 883.0 25.9 Thousand
22 Sep, 2023 877.0 879.0 875.0 876.0 22.4 Thousand
21 Sep, 2023 873.0 879.0 873.0 877.0 14.9 Thousand
20 Sep, 2023 878.0 879.0 873.0 873.0 28.3 Thousand
19 Sep, 2023 875.0 883.0 875.0 883.0 26.8 Thousand
15 Sep, 2023 879.0 881.0 875.0 878.0 30.9 Thousand
14 Sep, 2023 877.0 882.0 876.0 879.0 24.8 Thousand