King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 862.0 | 866.0 | 860.0 | 863.0 | 16.1 Thousand |
| 19 Dec, 2023 | 861.0 | 866.0 | 858.0 | 862.0 | 39.6 Thousand |
| 18 Dec, 2023 | 862.0 | 865.0 | 860.0 | 865.0 | 124.5 Thousand |
| 15 Dec, 2023 | 863.0 | 866.0 | 862.0 | 865.0 | 14.2 Thousand |
| 14 Dec, 2023 | 866.0 | 867.0 | 863.0 | 863.0 | 12.3 Thousand |
| 13 Dec, 2023 | 867.0 | 868.0 | 865.0 | 866.0 | 10.9 Thousand |
| 12 Dec, 2023 | 864.0 | 868.0 | 864.0 | 866.0 | 14.5 Thousand |
| 11 Dec, 2023 | 861.0 | 865.0 | 861.0 | 864.0 | 16.7 Thousand |
| 08 Dec, 2023 | 866.0 | 867.0 | 861.0 | 861.0 | 37.9 Thousand |
| 07 Dec, 2023 | 873.0 | 873.0 | 866.0 | 868.0 | 17.7 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE