King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 857.0 | 869.0 | 855.0 | 857.0 | 286 Thousand |
| 18 Jun, 2025 | 877.0 | 877.0 | 875.0 | 876.0 | 183.4 Thousand |
| 17 Jun, 2025 | 878.0 | 878.0 | 876.0 | 876.0 | 36.3 Thousand |
| 16 Jun, 2025 | 879.0 | 880.0 | 878.0 | 879.0 | 40 Thousand |
| 13 Jun, 2025 | 879.0 | 881.0 | 876.0 | 876.0 | 56.5 Thousand |
| 12 Jun, 2025 | 879.0 | 881.0 | 879.0 | 879.0 | 36.3 Thousand |
| 11 Jun, 2025 | 875.0 | 878.0 | 872.0 | 878.0 | 27.3 Thousand |
| 10 Jun, 2025 | 872.0 | 875.0 | 871.0 | 872.0 | 42.3 Thousand |
| 09 Jun, 2025 | 868.0 | 872.0 | 868.0 | 872.0 | 45 Thousand |
| 06 Jun, 2025 | 863.0 | 866.0 | 863.0 | 864.0 | 27.2 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE