King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 863.0 863.0 855.0 855.0 21.3 Thousand
27 Dec, 2024 855.0 863.0 855.0 863.0 10.9 Thousand
26 Dec, 2024 861.0 864.0 855.0 861.0 25.5 Thousand
25 Dec, 2024 857.0 861.0 856.0 861.0 13.7 Thousand
24 Dec, 2024 856.0 861.0 856.0 858.0 11.7 Thousand
23 Dec, 2024 856.0 863.0 856.0 857.0 16.8 Thousand
20 Dec, 2024 859.0 865.0 859.0 861.0 12.3 Thousand
19 Dec, 2024 862.0 870.0 862.0 865.0 20.7 Thousand
18 Dec, 2024 866.0 870.0 863.0 870.0 230.4 Thousand
17 Dec, 2024 867.0 869.0 866.0 869.0 9400.00