King Jim Co., Ltd. (7962.T)
JPY 871.0
(-0.23%)
JPY 871.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 873.0 | 873.0 | 868.0 | 873.0 | 92.5 Thousand |
| 23 Apr, 2025 | 873.0 | 873.0 | 868.0 | 872.0 | 81.7 Thousand |
| 22 Apr, 2025 | 869.0 | 875.0 | 865.0 | 873.0 | 50 Thousand |
| 21 Apr, 2025 | 864.0 | 870.0 | 863.0 | 866.0 | 21.6 Thousand |
| 18 Apr, 2025 | 853.0 | 864.0 | 853.0 | 864.0 | 22.2 Thousand |
| 17 Apr, 2025 | 848.0 | 853.0 | 848.0 | 850.0 | 13.8 Thousand |
| 16 Apr, 2025 | 854.0 | 858.0 | 847.0 | 848.0 | 28.5 Thousand |
| 15 Apr, 2025 | 856.0 | 858.0 | 852.0 | 852.0 | 32.3 Thousand |
| 14 Apr, 2025 | 852.0 | 856.0 | 850.0 | 854.0 | 29.6 Thousand |
| 11 Apr, 2025 | 835.0 | 853.0 | 828.0 | 850.0 | 39.4 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE