King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 860.0 | 865.0 | 853.0 | 857.0 | 30.2 Thousand |
| 22 May, 2025 | 862.0 | 865.0 | 861.0 | 861.0 | 12.7 Thousand |
| 21 May, 2025 | 861.0 | 866.0 | 861.0 | 866.0 | 14.2 Thousand |
| 20 May, 2025 | 868.0 | 868.0 | 861.0 | 861.0 | 16.3 Thousand |
| 19 May, 2025 | 860.0 | 867.0 | 860.0 | 867.0 | 24.9 Thousand |
| 16 May, 2025 | 868.0 | 869.0 | 859.0 | 864.0 | 29.4 Thousand |
| 15 May, 2025 | 862.0 | 867.0 | 862.0 | 866.0 | 15.3 Thousand |
| 14 May, 2025 | 870.0 | 870.0 | 861.0 | 863.0 | 27.3 Thousand |
| 13 May, 2025 | 871.0 | 872.0 | 867.0 | 868.0 | 16.7 Thousand |
| 12 May, 2025 | 870.0 | 871.0 | 868.0 | 870.0 | 26.8 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE