King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 847.0 855.0 845.0 848.0 10.2 Thousand
29 Nov, 2024 850.0 854.0 845.0 845.0 7400.00
28 Nov, 2024 854.0 854.0 845.0 845.0 13.8 Thousand
27 Nov, 2024 847.0 852.0 846.0 849.0 7100.00
26 Nov, 2024 845.0 849.0 845.0 848.0 8700.00
25 Nov, 2024 844.0 855.0 844.0 845.0 11.8 Thousand
22 Nov, 2024 849.0 851.0 842.0 843.0 16.1 Thousand
21 Nov, 2024 848.0 850.0 848.0 849.0 4900.00
20 Nov, 2024 848.0 852.0 846.0 847.0 8200.00
19 Nov, 2024 849.0 854.0 848.0 849.0 4300.00