King Jim Co., Ltd. (7962.T)
JPY 871.0
(-0.23%)
JPY 871.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 851.0 | 852.0 | 832.0 | 850.0 | 32.2 Thousand |
| 09 Apr, 2025 | 830.0 | 838.0 | 816.0 | 818.0 | 46.6 Thousand |
| 08 Apr, 2025 | 833.0 | 838.0 | 822.0 | 834.0 | 40.8 Thousand |
| 07 Apr, 2025 | 820.0 | 823.0 | 800.0 | 814.0 | 76.5 Thousand |
| 04 Apr, 2025 | 843.0 | 846.0 | 828.0 | 832.0 | 99.7 Thousand |
| 03 Apr, 2025 | 849.0 | 855.0 | 845.0 | 849.0 | 126.8 Thousand |
| 02 Apr, 2025 | 864.0 | 865.0 | 855.0 | 855.0 | 88.6 Thousand |
| 01 Apr, 2025 | 872.0 | 872.0 | 862.0 | 862.0 | 93.8 Thousand |
| 31 Mar, 2025 | 878.0 | 878.0 | 861.0 | 861.0 | 119.9 Thousand |
| 28 Mar, 2025 | 880.0 | 884.0 | 872.0 | 878.0 | 129.2 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE