King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 863.0 | 866.0 | 861.0 | 864.0 | 32.8 Thousand |
| 04 Jun, 2025 | 861.0 | 867.0 | 861.0 | 863.0 | 76.5 Thousand |
| 03 Jun, 2025 | 864.0 | 866.0 | 862.0 | 862.0 | 44.2 Thousand |
| 02 Jun, 2025 | 862.0 | 865.0 | 861.0 | 864.0 | 90.5 Thousand |
| 30 May, 2025 | 863.0 | 866.0 | 861.0 | 864.0 | 47.6 Thousand |
| 29 May, 2025 | 862.0 | 866.0 | 861.0 | 865.0 | 48.6 Thousand |
| 28 May, 2025 | 862.0 | 864.0 | 861.0 | 862.0 | 17.7 Thousand |
| 27 May, 2025 | 862.0 | 863.0 | 861.0 | 862.0 | 8900.00 |
| 26 May, 2025 | 856.0 | 862.0 | 856.0 | 860.0 | 14.7 Thousand |
| 23 May, 2025 | 860.0 | 865.0 | 853.0 | 857.0 | 30.2 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE