King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 852.0 857.0 847.0 848.0 11.4 Thousand
15 Nov, 2024 850.0 855.0 850.0 851.0 6000.00
14 Nov, 2024 858.0 860.0 850.0 850.0 15.2 Thousand
13 Nov, 2024 861.0 861.0 856.0 859.0 10.5 Thousand
12 Nov, 2024 861.0 865.0 861.0 861.0 10 Thousand
11 Nov, 2024 857.0 863.0 856.0 861.0 4900.00
08 Nov, 2024 865.0 865.0 855.0 857.0 6700.00
07 Nov, 2024 865.0 867.0 850.0 865.0 30.6 Thousand
06 Nov, 2024 859.0 867.0 855.0 860.0 10.4 Thousand
05 Nov, 2024 860.0 869.0 852.0 852.0 12.6 Thousand