King Jim Co., Ltd. (7962.T)

JPY 866.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 840.0 847.0 838.0 847.0 28.7 Thousand
26 Feb, 2025 854.0 856.0 820.0 839.0 49 Thousand
25 Feb, 2025 850.0 854.0 850.0 854.0 9700.00
21 Feb, 2025 857.0 857.0 850.0 854.0 13.1 Thousand
20 Feb, 2025 855.0 860.0 851.0 851.0 20.5 Thousand
19 Feb, 2025 857.0 863.0 855.0 856.0 10.9 Thousand
18 Feb, 2025 860.0 861.0 858.0 861.0 4200.00
17 Feb, 2025 860.0 863.0 856.0 860.0 6900.00
14 Feb, 2025 858.0 862.0 858.0 860.0 12 Thousand
13 Feb, 2025 856.0 864.0 856.0 863.0 8100.00